24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1351
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.37万 | $2,236.80万 | -1.11% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
| 609 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.39% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 67 |
ASTERAster
|
$0.6985 | $0.7099 | $0.696 | $308.16万 | $11.58亿 | 0.14% |
| 18 |
BEAMXBEAMX
|
$0.004845 | $0.006377 | $0.004721 | $1,929.71万 | — | -3.26% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 434 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $21.05万 | $3,897.44万 | 1.04% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.34% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.74万 | $549.48万 | -0.04% |
| 473 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.39% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
SOXLB _比特币
Caldera _币种排行
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
INTCB _以太坊ETH价格
Origin _加密货币行情
Lisk _币种排行
Plume _以太坊ETH价格
Origin _加密货币行情
Dash _加密货币行情
First Digital _比特币行情
ZAMA _数字货币市值
Initia _加密货币行情
TRON _BTC行情
Artificial _比特币行情
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Renzo _币种排行
Renzo _比特币
BUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情
Internet _比特币行情
Sophon _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币
BNB _以太坊ETH价格
Sophon _加密货币行情
RedStone _数字货币市值
NVDAB _比特币
PancakeSwap _加密货币行情
Reserve Rights _数字货币市值
Sophon _加密货币行情
EUR _币种排行
Nillion _加密货币行情