24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$835.45万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.55万 | $2,208.91万 | -2.21% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 94 |
KORUBKORUB
|
$11.84 | $11.84 | $10.53 | $202.97万 | — | 12.02% |
| 593 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.33% |
| 609 |
HOODBHOODB
|
$86.94 | $86.98 | $85.59 | $6.22万 | — | 1.36% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $330.72万 | $11.57亿 | 0.03% |
| 19 |
BEAMXBEAMX
|
$0.005417 | $0.006377 | $0.004632 | $1,987.03万 | — | 7.20% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.51% |
| 660 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.64% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,191.70万 | $549.54万 | -0.03% |
| 392 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ethereum _比特币
Injective _比特币行情
Tether Gold _加密货币行情
MSTRB _加密货币行情
MUB _BTC行情
First Digital _比特币
USD1 _比特币
Artificial _数字货币市值
Gram _BTC行情
Gravity _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _比特币
XRP _以太坊ETH价格
Stacks _以太坊ETH价格
Cardano _BTC行情
Power Ledger _比特币
SuperVerse _比特币
Filecoin _币种排行
Power Ledger _以太坊ETH价格
United Stables _比特币
Celestia _比特币
OFFICIAL TRUMP _比特币行情
COTI _数字货币市值
MUB _比特币行情
Hemi _BTC行情
Artificial _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币
Gram _币种排行
NVDAB _以太坊ETH价格
COTI _比特币行情
Aerodrome _以太坊ETH价格
Hemi _比特币
Celestia _BTC行情
NVDAB _比特币行情
INTCB _以太坊ETH价格
Litecoin _比特币行情
NFPrompt _BTC行情
Chainlink _比特币