24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,674.85
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.28万 | $2,208.91万 | -1.12% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.23万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.05% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 72 |
ASTERAster
|
$0.6965 | $0.7045 | $0.693 | $253.44万 | $11.57亿 | -0.73% |
| 17 |
BEAMXBEAMX
|
$0.005363 | $0.006377 | $0.004632 | $2,001.43万 | — | 11.40% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.89万 | $8,085.44万 | 1.01% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.94万 | $549.54万 | -0.03% |
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,060.08 | — | -0.04% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Origin _BTC行情
Zcash _数字货币市值
BIO Protocol _比特币
Morpho _BTC行情
Hedera _比特币
BIO Protocol _加密货币行情
USDC _BTC行情
Uniswap _加密货币行情
GOOGLB _BTC行情
Dogecoin _BTC行情
PAX Gold _币种排行
BitTensor _币种排行
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
NVDAB _数字货币市值
Sui _数字货币市值
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
Stellar _比特币行情
United Stables _币种排行
GOOGLB _比特币
Ethena _币种排行
TONToken _比特币行情
Dogecoin _加密货币行情
Power Ledger _比特币
BNB _数字货币市值
Cosmos _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _比特币
BNB _比特币
TONToken _比特币
Kite _BTC行情
THORChain _BTC行情
USDC _币种排行
Aptos _BTC行情
Uniswap _比特币行情
USD1 _币种排行
Solana _比特币行情
牛来 _BTC行情
INTWB _BTC行情