24H 最高$514.70
24H 最低$508.60
今日开盘$508.77
24H 成交量$9.69万
流通市值—
24H 涨跌额($2.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 416 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | -1.12% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $78.09万 | $8,085.44万 | -0.79% |
| 460 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.66万 | $3,875.80万 | -0.52% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.52万 | $549.54万 | -0.03% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Gravity _加密货币行情
GOOGLB _币种排行
Reserve Rights _以太坊ETH价格
BEAMX _比特币行情
Kite _BTC行情
Zcash _加密货币行情
Celestia _数字货币市值
XRP _BTC行情
Uniswap _数字货币市值
BitTensor _币种排行
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
TRON _比特币
Mitosis _比特币行情
TRON _币种排行
Cardano _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _币种排行
Sophon _比特币
Sui _加密货币行情
Gram _比特币行情
Stacks _BTC行情
TRON _以太坊ETH价格
Cosmos _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
Celo _加密货币行情
Midnight _以太坊ETH价格
Zcash _加密货币行情
SNDKB _数字货币市值
Morpho _比特币行情
Uniswap _加密货币行情
Gravity _BTC行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
RWUSD _BTC行情
BEAMX _比特币行情
Stacks _以太坊ETH价格