24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.53万 | $2,236.80万 | -2.21% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.96万 | — | 1.23% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01559 | $0.01515 | $5.17万 | $405.83万 | -2.44% |
| 607 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.696 | $277.59万 | $11.58亿 | -1.01% |
| 18 |
BEAMXBEAMX
|
$0.004834 | $0.006377 | $0.004632 | $1,897.12万 | — | -3.11% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.27% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,680.81万 | $549.48万 | -0.04% |
| 482 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.38% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
COTI _比特币行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Eigenlayer _比特币
Kite _以太坊ETH价格
Prometeus _加密货币行情
BNB _数字货币市值
TRON _以太坊ETH价格
Eigenlayer _BTC行情
Vanar Chain _加密货币行情
INTWB _币种排行
BIO Protocol _加密货币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
Starknet _以太坊ETH价格
Near Protocol _比特币
BIO Protocol _币种排行
PAX Gold _以太坊ETH价格
United Stables _BTC行情
DODO _以太坊ETH价格
USD1 _币种排行
Solv Protocol _以太坊ETH价格
ZAMA _BTC行情
Uniswap _比特币
Renzo _比特币行情
Gram _以太坊ETH价格
Power Ledger _BTC行情
Dogecoin _数字货币市值
SuperVerse _数字货币市值
PAX Gold _比特币行情
THORChain _BTC行情
NFPrompt _币种排行
Origin _BTC行情
NFPrompt _BTC行情
GOOGLB _BTC行情
United Stables _BTC行情
XRP _BTC行情
Arbitrum _数字货币市值
Aster _比特币