24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.91万 | — | -0.24% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.81万 | $2,208.91万 | -1.68% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.65万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,235.61 | — | 0.21% |
| 146 |
KORUBKORUB
|
$10.87 | $10.88 | $10.52 | $101.93万 | — | 3.03% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.53% |
| 600 |
HOODBHOODB
|
$86.42 | $86.45 | $85.47 | $5.84万 | — | 0.98% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.97万 | $11.57亿 | -0.23% |
| 17 |
BEAMXBEAMX
|
$0.005546 | $0.006377 | $0.004632 | $2,041.94万 | — | 6.82% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.50万 | $549.54万 | -0.04% |
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.14万 | $2,316.08万 | -1.82% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
USDC _BTC行情
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
INTWB _币种排行
Quant _加密货币行情
Litecoin _比特币
PAX Gold _BTC行情
PancakeSwap _比特币行情
Worldcoin _币种排行
United Stables _数字货币市值
Aerodrome _BTC行情
Caldera _比特币行情
MARSCOIN _比特币行情
Solv Protocol _币种排行
COTI _比特币行情
CoW Protocol _币种排行
Celo _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _比特币行情
Gravity _币种排行
Prometeus _BTC行情
ZAMA _币种排行
Bubblemaps _比特币行情
Solana _数字货币市值
Morpho _比特币
Bubblemaps _比特币
Solana _比特币
Prometeus _加密货币行情
SOXLB _比特币行情
Plasma _币种排行
Dash _BTC行情
Internet _币种排行
Avalanche _比特币行情
Aptos _币种排行
Stacks _加密货币行情
Stacks _币种排行
INTCB _比特币