24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0955
24H 成交量$58.37万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.62 | $33.79 | $32.66 | $5.47万 | — | 1.82% |
| 436 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -3.30% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $285.81万 | — | 10.75% |
| 592 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 608 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $7.11万 | — | 0.83% |
| 64 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $375.94万 | $11.57亿 | -0.47% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,610.52万 | — | -19.40% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 478 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 643 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.33万 | — | 2.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 394 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | 0.00% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _比特币行情
BIO Protocol _加密货币行情
Cardano _比特币行情
Litecoin _比特币行情
Artificial _BTC行情
Gram _比特币行情
NFPrompt _数字货币市值
BitTensor _BTC行情
Gram _数字货币市值
First Digital _以太坊ETH价格
Origin _比特币行情
Aptos _币种排行
Ethena _比特币行情
Initia _数字货币市值
BIO Protocol _加密货币行情
TQQQB _数字货币市值
Caldera _币种排行
INTCB _BTC行情
Plasma _比特币
Plume _加密货币行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
Worldcoin _比特币
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _数字货币市值
USDC _加密货币行情
BitTensor _比特币
Plume _加密货币行情
PAX Gold _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
LayerZero _币种排行
Solv Protocol _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情