24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,330.96 | — | -0.37% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.67万 | — | 1.42% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.98% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.40% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $255.70万 | $11.57亿 | -0.11% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,033.20万 | — | 8.49% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.52% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.29% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.54万 | $549.54万 | -0.03% |
| 378 |
STRAXStratis
|
$0.01033 | $0.01062 | $0.01025 | $27.27万 | $2,316.08万 | -0.86% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
BitTensor _BTC行情
Dash _加密货币行情
Solana _比特币行情
BitTensor _加密货币行情
Ethena _比特币
First Digital _以太坊ETH价格
Eigenlayer _比特币
CoW Protocol _加密货币行情
Cosmos _以太坊ETH价格
Solv Protocol _币种排行
Gravity _数字货币市值
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _比特币
Initia _比特币行情
Near Protocol _币种排行
USDC _币种排行
Nillion _比特币
Artificial _比特币
Eigenlayer _比特币
Avalanche _BTC行情
Bubblemaps _比特币行情
Initia _数字货币市值
Eigenlayer _加密货币行情
Lisk _加密货币行情
TONToken _比特币行情
Nillion _加密货币行情
PancakeSwap _比特币行情
CoW Protocol _数字货币市值
PAX Gold _BTC行情
TONToken _币种排行
TRON _比特币
Official _比特币
INTWB _比特币
USDC _比特币
Bitcoin Cash _以太坊ETH价格
Reserve Rights _币种排行
DODO _比特币
TONToken _比特币行情
Hashflow _比特币行情