24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.27万 | — | -0.91% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.84万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 231 |
KORUBKORUB
|
$10.7 | $10.76 | $10.50 | $62.83万 | — | 1.13% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.50万 | $405.83万 | -1.10% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 67 |
ASTERAster
|
$0.697 | $0.7099 | $0.6928 | $326.75万 | $11.58亿 | 0.26% |
| 18 |
BEAMXBEAMX
|
$0.005015 | $0.006377 | $0.004721 | $1,914.51万 | — | -0.85% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.06万 | $3,897.44万 | 0.52% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,558.52万 | $549.48万 | -0.05% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01029 | $18.28万 | $2,318.46万 | 0.58% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
Succinct _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
Zcash _以太坊ETH价格
Hyperlane _以太坊ETH价格
Solana _以太坊ETH价格
Gunz _加密货币行情
PancakeSwap _比特币
Plasma _币种排行
Sui _币种排行
Kite _数字货币市值
牛来 _币种排行
United Stables _加密货币行情
Aptos _BTC行情
PAX Gold _币种排行
Zcash _以太坊ETH价格
Gram _加密货币行情
Lisk _以太坊ETH价格
Dash _比特币行情
Amp _数字货币市值
Morpho _币种排行
BNB _数字货币市值
United Stables _比特币
USD1 _以太坊ETH价格
Ripple USD _币种排行
Plasma _BTC行情
Starknet _数字货币市值
INTCB _数字货币市值
THORChain _比特币
Tether Gold _数字货币市值
Artificial _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _数字货币市值
Hyperlane _BTC行情
Nillion _以太坊ETH价格
Hyperlane _比特币
COTI _比特币