24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.27万 | — | -0.91% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.84万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 231 |
KORUBKORUB
|
$10.7 | $10.76 | $10.50 | $62.83万 | — | 1.13% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.50万 | $405.83万 | -1.10% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 67 |
ASTERAster
|
$0.697 | $0.7099 | $0.6928 | $326.75万 | $11.58亿 | 0.26% |
| 18 |
BEAMXBEAMX
|
$0.005015 | $0.006377 | $0.004721 | $1,914.51万 | — | -0.85% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.06万 | $3,897.44万 | 0.52% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,558.52万 | $549.48万 | -0.05% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01029 | $18.28万 | $2,318.46万 | 0.58% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
Gravity _BTC行情
Dash _比特币
First Digital _币种排行
Ripple USD _币种排行
Worldcoin _BTC行情
Panther _加密货币行情
Dogecoin _比特币行情
Eigenlayer _BTC行情
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Zerobase _BTC行情
TRON _加密货币行情
BNB _加密货币行情
Solana _比特币行情
INTCB _加密货币行情
Litecoin _比特币行情
SuperVerse _比特币
Sui _比特币
Eigenlayer _比特币行情
Amp _以太坊ETH价格
Pepe _加密货币行情
Prometeus _数字货币市值
Aster _币种排行
Ripple USD _数字货币市值
BitTensor _币种排行
Litecoin _数字货币市值
Pendle _比特币
TRON _加密货币行情
Dogecoin _加密货币行情
SuperVerse _比特币
Ethena _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币
Celo _BTC行情
Ondo _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币
Hashflow _BTC行情
Ondo _数字货币市值
Panther _BTC行情