24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1148
24H 成交量$11.06万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 453 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.13万 | $2,208.91万 | -1.66% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.49万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 70 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $332.08万 | $11.57亿 | -0.14% |
| 20 |
BEAMXBEAMX
|
$0.005439 | $0.006377 | $0.004632 | $2,003.90万 | — | 3.92% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 199 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $70.40万 | $8,085.44万 | -2.66% |
| 456 |
MASKMask Network
|
$0.391 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.51% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.25万 | — | 2.27% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,202.65万 | $549.54万 | -0.01% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Official _比特币行情
Cardano _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币行情
Morpho _数字货币市值
Aptos _加密货币行情
BIO Protocol _币种排行
Aerodrome _BTC行情
TQQQB _比特币
牛来 _加密货币行情
Filecoin _BTC行情
Celo _币种排行
Solana _以太坊ETH价格
Litecoin _数字货币市值
TONToken _比特币
Dogecoin _币种排行
INTCB _BTC行情
Tether Gold _币种排行
Worldcoin _比特币行情
Lisk _BTC行情
Sei _以太坊ETH价格
PancakeSwap _BTC行情
XRP _比特币行情
THORChain _BTC行情
Sophon _数字货币市值
Quant _以太坊ETH价格
Hemi _以太坊ETH价格
Hedera _币种排行
Starknet _币种排行
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Origin _币种排行
Solana _币种排行
CRCLB _比特币
QQQB _以太坊ETH价格