24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001397
24H 成交量$13.07万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 422 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.69万 | $2,208.91万 | -1.12% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.94万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,388.20 | — | 0.17% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.26% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 69 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $297.09万 | $11.57亿 | 0.30% |
| 17 |
BEAMXBEAMX
|
$0.005498 | $0.006377 | $0.004632 | $1,970.90万 | — | 9.09% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 191 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.53万 | $8,085.44万 | -0.60% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | 0.00% |
| 655 |
ASTSBASTSB
|
$41.77 | $41.77 | $40.74 | $1.95万 | — | 2.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,943.97万 | $549.54万 | -0.05% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
QQQB _BTC行情
Injective _BTC行情
Hyperliquid _数字货币市值
Hashflow _币种排行
Prometeus _币种排行
TONToken _BTC行情
Quant _币种排行
RWUSD _BTC行情
MSTRB _以太坊ETH价格
Pepe _BTC行情
Ondo _比特币
Bitcoin _数字货币市值
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Official _币种排行
Worldcoin _数字货币市值
Kite _比特币
Aptos _币种排行
BEAMX _加密货币行情
EUR _比特币行情
Nillion _币种排行
Solv Protocol _币种排行
Solv Protocol _数字货币市值
Uniswap _比特币行情
Hashflow _比特币
Gitcoin _币种排行
Tether Gold _币种排行
Power Ledger _加密货币行情
BNB _比特币行情
Nillion _加密货币行情
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
Aptos _币种排行
Uniswap _数字货币市值
INTCB _比特币行情
THORChain _以太坊ETH价格
Celestia _数字货币市值
Quant _币种排行
Filecoin _BTC行情
Power Ledger _比特币行情