24H 最高$258.32
24H 最低$257.18
今日开盘$257.28
24H 成交量$6,549.12
流通市值—
24H 涨跌额($0.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 2.78% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 188 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.42万 | — | 1.52% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.97万 | $11.57亿 | -0.26% |
| 17 |
BEAMXBEAMX
|
$0.005556 | $0.006377 | $0.004632 | $1,981.34万 | — | 10.30% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $8,085.44万 | -0.30% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.73万 | $3,875.80万 | -0.77% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.17万 | $549.54万 | -0.03% |
| 381 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $26.64万 | $2,316.08万 | -1.25% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
COTI _币种排行
SOXLB _以太坊ETH价格
Celestia _比特币行情
Cosmos _数字货币市值
Starknet _加密货币行情
Uniswap _币种排行
United Stables _比特币行情
MARSCOIN _币种排行
MARSCOIN _BTC行情
Nillion _BTC行情
Solana _比特币行情
Lisk _比特币
Starknet _BTC行情
Stellar _BTC行情
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _比特币
Stellar _以太坊ETH价格
XRP _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Injective _数字货币市值
Lisk _以太坊ETH价格
Ethereum _加密货币行情
NFPrompt _比特币
Bitcoin Cash _比特币
Bitcoin _比特币行情
Aerodrome _比特币
NFPrompt _数字货币市值
Dogecoin _币种排行
Sophon _以太坊ETH价格
DODO _比特币行情
Eigenlayer _BTC行情
MARSCOIN _币种排行
Quant _币种排行
Litecoin _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
BIO Protocol _数字货币市值
Origin _加密货币行情