24H 最高$7.84
24H 最低$7.36
今日开盘$7.52
24H 成交量$152.76万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.66 | $33.79 | $32.66 | $5.45万 | — | 1.94% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.22% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,987.68 | — | -0.25% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $283.19万 | — | 10.12% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 607 |
HOODBHOODB
|
$86.56 | $86.99 | $85.59 | $7.11万 | — | 0.82% |
| 64 |
ASTERAster
|
$0.6967 | $0.7035 | $0.693 | $373.87万 | $11.57亿 | -0.16% |
| 21 |
BEAMXBEAMX
|
$0.004891 | $0.006377 | $0.004632 | $1,628.89万 | — | -20.88% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -0.77% |
| 644 |
ASTSBASTSB
|
$41.79 | $41.98 | $40.74 | $3.30万 | — | 1.95% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.80万 | $549.54万 | -0.02% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.25万 | $2,316.08万 | 0.39% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
XRP _币种排行
Cosmos _比特币
MARSCOIN _BTC行情
Aave _加密货币行情
Bitcoin Cash _比特币行情
Hashflow _比特币行情
Pendle _BTC行情
BIO Protocol _比特币
NVDAB _币种排行
Aave _以太坊ETH价格
Solana _币种排行
Holo _比特币
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Mitosis _比特币
USDC _以太坊ETH价格
SOXLB _数字货币市值
Near Protocol _比特币
SKHYB _币种排行
NVDAB _数字货币市值
TRON _比特币
Plasma _比特币
Sophon _数字货币市值
Solv Protocol _BTC行情
Starknet _加密货币行情
SNDKB _比特币行情
Solana _加密货币行情
MSTRB _币种排行
Aster _加密货币行情
RWUSD _数字货币市值
Stacks _加密货币行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Bitcoin _币种排行
INTCB _比特币行情
Midnight _币种排行
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
Filecoin _BTC行情