24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,258.50 | — | 0.00% |
| 156 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $89.89万 | — | 1.14% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.47万 | $400.93万 | -0.39% |
| 601 |
HOODBHOODB
|
$86.13 | $86.13 | $85.41 | $5.64万 | — | 0.84% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $260.00万 | $11.57亿 | -0.26% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $2,034.56万 | — | 7.48% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.68万 | $8,085.44万 | -1.38% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.26% |
| 654 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.74 | $1.30万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,840.63万 | $549.54万 | -0.05% |
| 392 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01024 | $25.89万 | $2,316.08万 | -1.44% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
SuperVerse _加密货币行情
MSTRB _以太坊ETH价格
Plasma _币种排行
Gravity _BTC行情
PAX Gold _BTC行情
Sui _数字货币市值
Lisk _比特币
Origin _加密货币行情
Avalanche _以太坊ETH价格
THORChain _币种排行
Celo _加密货币行情
Worldcoin _币种排行
BitTensor _BTC行情
Caldera _BTC行情
Chainlink _加密货币行情
Worldcoin _BTC行情
BNB _以太坊ETH价格
DODO _比特币
Mitosis _数字货币市值
Stellar _比特币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _加密货币行情
Pepe _加密货币行情
Power Ledger _币种排行
XRP _以太坊ETH价格
Hedera _比特币行情
Nillion _以太坊ETH价格
CoW Protocol _加密货币行情
Ethereum _BTC行情
NVDAB _加密货币行情
Mitosis _比特币行情
BitTensor _数字货币市值
CoW Protocol _比特币行情
Dash _以太坊ETH价格
Cardano _币种排行