24H 最高$7.89
24H 最低$7.22
今日开盘$7.53
24H 成交量$19.67万
流通市值—
24H 涨跌额($0.15)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SMCIBSMCIB
|
$28.39 | $29.45 | $26.35 | $27.88万 | — | 4.45% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 38 |
KORUBKORUB
|
$6.92 | $7.44 | $6.09 | $1,569.97万 | — | -2.12% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.13万 | — | 2.79% |
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $605.17万 | $11.27亿 | -1.78% |
| 88 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $333.74万 | — | -4.40% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 444 |
ASTSBASTSB
|
$32.34 | $32.84 | $27.53 | $26.14万 | — | 5.62% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,073.73万 | $549.62万 | 0.01% |
| 557 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.90% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
相关站点
共 40 个
TONToken _比特币
Aptos _以太坊ETH价格
艾达币 _币种排行
Polygon _比特币
AAOIB _币种排行
First Digital _币种排行
Artificial _以太坊ETH价格
United Stables _比特币行情
瑞波币 _BTC行情
Starknet _BTC行情
Ripple USD _比特币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
SOXSB _加密货币行情
Hedera _以太坊ETH价格
USDC _BTC行情
THORChain _比特币行情
AMDB _数字货币市值
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
EUR _币种排行
Worldcoin _数字货币市值
Hedera _比特币
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
比特现金 _比特币行情
Chainlink _数字货币市值
Chainlink _BTC行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Polygon _加密货币行情
Gitcoin _加密货币行情
BEAMX _加密货币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币行情
Aave _数字货币市值