24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.68万 | $2,208.91万 | -1.12% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.61万 | — | 2.78% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,711.52 | — | 0.04% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.72% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $306.09万 | $11.57亿 | 0.57% |
| 18 |
BEAMXBEAMX
|
$0.005327 | $0.006377 | $0.004632 | $1,973.82万 | — | 7.97% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.26% |
| 659 |
ASTSBASTSB
|
$41.6 | $41.79 | $40.74 | $2.01万 | — | 1.94% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,061.73万 | $549.54万 | -0.02% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.61万 | $2,316.08万 | -0.86% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
RWUSD _比特币
PAX Gold _比特币
Gravity _以太坊ETH价格
Lisk _BTC行情
PAX Gold _以太坊ETH价格
Stacks _比特币
Prometeus _加密货币行情
Bitcoin Cash _以太坊ETH价格
Starknet _比特币
RWUSD _比特币行情
THORChain _加密货币行情
Filecoin _比特币
Mitosis _比特币
First Digital _比特币行情
Holo _BTC行情
Nillion _比特币
Avalanche _BTC行情
Solana _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _比特币
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Aptos _BTC行情
Hedera _比特币
SNDKB _币种排行
Pepe _BTC行情
CRCLB _比特币行情
Hashflow _比特币
Bitcoin _BTC行情
Zcash _币种排行
USD1 _比特币行情
Avalanche _加密货币行情
Zcash _比特币
CRCLB _BTC行情
NFPrompt _BTC行情
Starknet _数字货币市值
牛来 _数字货币市值