24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.67% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -1.68% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 469 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.52万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.21万 | — | 1.33% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 73 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $243.20万 | $11.57亿 | -0.34% |
| 17 |
BEAMXBEAMX
|
$0.005486 | $0.006377 | $0.004632 | $1,979.95万 | — | 8.18% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.94 | $79.75万 | $8,085.44万 | 0.20% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.21万 | — | 0.07% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.41万 | $549.54万 | -0.03% |
| 382 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $26.62万 | $2,316.08万 | -1.06% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Dogecoin _币种排行
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
Cardano _比特币行情
Plume _币种排行
Holo _BTC行情
COTI _比特币
Mitosis _比特币行情
Bitcoin _币种排行
BNB _币种排行
Aerodrome _BTC行情
LayerZero _比特币行情
Hashflow _加密货币行情
Official _数字货币市值
Dogecoin _比特币
Morpho _比特币
Ondo _数字货币市值
Stacks _以太坊ETH价格
Nillion _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _数字货币市值
Aave _币种排行
SuperVerse _比特币
Morpho _比特币
Ripple USD _数字货币市值
Holo _加密货币行情
Zcash _比特币行情
MARSCOIN _加密货币行情
Hemi _以太坊ETH价格
Plume _比特币
GOOGLB _数字货币市值
USDC _比特币
Morpho _数字货币市值
Sophon _币种排行
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _加密货币行情
Ethena _BTC行情
Artificial _数字货币市值