24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.58万 | $2,208.91万 | -1.68% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 2.78% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,701.61 | — | 0.04% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
| 596 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.88万 | $400.93万 | 0.46% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.59% |
| 458 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Near Protocol _币种排行
Stacks _BTC行情
First Digital _BTC行情
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币行情
Worldcoin _以太坊ETH价格
USDC _BTC行情
Gravity _比特币行情
TQQQB _加密货币行情
Plume _比特币
Zcash _比特币行情
Lisk _币种排行
Artificial _BTC行情
Cosmos _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _比特币
Sophon _加密货币行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Caldera _BTC行情
Ethereum _比特币行情
Chainlink _币种排行
SuperVerse _数字货币市值
Origin _加密货币行情
Aave _比特币
TRON _数字货币市值
Stellar _BTC行情
Bitcoin _加密货币行情
Stacks _BTC行情
BitTensor _BTC行情
Avalanche _数字货币市值
SKHYB _币种排行
Reserve Rights _比特币
Avalanche _数字货币市值
First Digital _BTC行情
Ripple USD _比特币行情