24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.42万 | $2,236.80万 | -1.65% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 216 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $65.85万 | — | 1.80% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.71% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 67 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $308.98万 | $11.58亿 | 0.23% |
| 18 |
BEAMXBEAMX
|
$0.00491 | $0.006377 | $0.004721 | $1,924.95万 | — | -1.84% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 419 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $22.21万 | $3,897.44万 | 0.26% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,602.52万 | $549.48万 | -0.04% |
| 474 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.29% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
Sui _比特币
Origin _比特币
NVDAB _BTC行情
Renzo _比特币行情
Hyperlane _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _BTC行情
BitTensor _比特币
Sophon _数字货币市值
Worldcoin _比特币
Renzo _加密货币行情
Worldcoin _BTC行情
Uniswap _加密货币行情
Zcash _数字货币市值
Lisk _比特币
Initia _以太坊ETH价格
TONToken _数字货币市值
USDC _币种排行
Gravity _数字货币市值
Aster _BTC行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
Morpho _以太坊ETH价格
Nillion _比特币
USD1 _以太坊ETH价格
Plume _加密货币行情
Tether Gold _币种排行
BitTensor _加密货币行情
Hedera _币种排行
Amp _以太坊ETH价格
SOXLB _加密货币行情
Vanar Chain _比特币
Internet _以太坊ETH价格
Zcash _比特币行情
SNDKB _比特币
Sophon _币种排行
Celo _比特币行情
Power Ledger _BTC行情
Ethereum _比特币
Cardano _数字货币市值