24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05155
24H 成交量$6.02万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.26万 | $2,208.91万 | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,422.05 | — | -0.29% |
| 195 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.59万 | — | 1.05% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.79% |
| 599 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.13万 | $11.57亿 | -0.30% |
| 17 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,991.74万 | — | 11.26% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.86万 | $549.54万 | -0.04% |
| 379 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.08万 | $2,316.08万 | -2.01% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Dogecoin _比特币
XRP _以太坊ETH价格
Power Ledger _以太坊ETH价格
Avalanche _以太坊ETH价格
Stellar _比特币行情
XRP _比特币
Hemi _数字货币市值
Solana _币种排行
Avalanche _比特币
Near Protocol _数字货币市值
EUR _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _BTC行情
Plasma _以太坊ETH价格
BUSD _加密货币行情
Celestia _BTC行情
CoW Protocol _币种排行
Bitcoin _比特币行情
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _加密货币行情
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
RWUSD _数字货币市值
Hashflow _比特币行情
Morpho _比特币
Pepe _比特币行情
Aerodrome _BTC行情
Artificial _币种排行
Ethereum _比特币行情
Morpho _BTC行情
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Zcash _BTC行情
CoW Protocol _BTC行情
Initia _数字货币市值
Aave _比特币
Aster _以太坊ETH价格