24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$12.78万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.88万 | — | 1.09% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.55万 | $2,208.91万 | -2.22% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.90万 | — | 2.78% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,698.14 | — | 0.37% |
| 109 |
KORUBKORUB
|
$11.35 | $11.74 | $10.53 | $165.88万 | — | 7.58% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.79万 | $400.93万 | -0.26% |
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.57万 | $549.54万 | -0.02% |
| 392 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $27.00万 | $2,316.08万 | -2.38% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
XRP _加密货币行情
Aster _BTC行情
Ondo _加密货币行情
Hashflow _BTC行情
Dash _以太坊ETH价格
Ethereum _比特币
Ethena _数字货币市值
Vanar Chain _数字货币市值
Filecoin _BTC行情
THORChain _数字货币市值
SKHYB _以太坊ETH价格
Aave _加密货币行情
Morpho _币种排行
INTCB _数字货币市值
Kite _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gravity _BTC行情
MUB _比特币行情
EUR _BTC行情
Aster _比特币行情
Worldcoin _比特币
Zcash _比特币
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _加密货币行情
CRCLB _数字货币市值
Origin _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
SuperVerse _比特币
ZAMA _币种排行
Gravity _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Nillion _币种排行
Hyperliquid _币种排行