24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.42 | $33.57 | $32.66 | $4.86万 | — | 1.55% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.57万 | $2,208.91万 | -1.68% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.83万 | — | 2.78% |
| 677 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,668.57 | — | 0.21% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 599 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.77万 | $400.93万 | -0.13% |
| 612 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.40万 | — | 0.93% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $303.77万 | $11.57亿 | 0.33% |
| 17 |
BEAMXBEAMX
|
$0.00546 | $0.006377 | $0.004632 | $1,976.46万 | — | 8.08% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,959.93万 | $549.54万 | -0.04% |
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
SOXLB _比特币
Aave _比特币
Uniswap _币种排行
NVDAB _数字货币市值
Stacks _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _BTC行情
Holo _数字货币市值
SOXLB _比特币行情
Aster _比特币行情
Prometeus _加密货币行情
Mitosis _以太坊ETH价格
QQQB _比特币行情
牛来 _加密货币行情
Mitosis _币种排行
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Morpho _币种排行
USD1 _币种排行
Ripple USD _币种排行
Plasma _数字货币市值
Prometeus _数字货币市值
Mitosis _币种排行
BNB _BTC行情
GOOGLB _比特币
Lisk _加密货币行情
Aave _加密货币行情
INTWB _数字货币市值
Solv Protocol _比特币行情
Morpho _数字货币市值
Dash _BTC行情
LayerZero _以太坊ETH价格
INTWB _加密货币行情
Aave _数字货币市值
Hashflow _比特币
LayerZero _数字货币市值
Origin _数字货币市值
Quant _数字货币市值
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格