24H 最高$0.00052
24H 最低$0.000498
今日开盘$0.000519
24H 成交量$19.15万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 196 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.45万 | — | 0.66% |
| 587 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -1.95% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.45万 | — | 0.52% |
| 72 |
ASTERAster
|
$0.6949 | $0.7057 | $0.693 | $256.29万 | $11.57亿 | -1.53% |
| 17 |
BEAMXBEAMX
|
$0.005231 | $0.006377 | $0.004632 | $1,954.23万 | — | 5.51% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 459 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.03万 | $3,875.80万 | -1.54% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,789.29万 | $549.54万 | -0.04% |
| 369 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.88万 | $2,316.08万 | -2.38% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Ondo _加密货币行情
Gravity _数字货币市值
GOOGLB _币种排行
Plasma _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币
Holo _比特币行情
Uniswap _比特币行情
Solv Protocol _BTC行情
Sui _币种排行
COTI _加密货币行情
Uniswap _数字货币市值
Dogecoin _比特币行情
Solana _加密货币行情
BIO Protocol _加密货币行情
INTWB _数字货币市值
Plasma _数字货币市值
Starknet _BTC行情
LayerZero _BTC行情
United Stables _币种排行
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
INTWB _币种排行
Official _BTC行情
BNB _比特币
Hemi _数字货币市值
USD1 _比特币
Stellar _BTC行情
Worldcoin _比特币行情
INTCB _币种排行
BEAMX _数字货币市值
Lisk _比特币行情
Kite _BTC行情
INTWB _比特币
Quant _BTC行情
Solv Protocol _BTC行情
INTWB _币种排行
Artificial _数字货币市值