24H 最高$1.78
24H 最低$1.58
今日开盘$1.58
24H 成交量$1,354.79万
流通市值$3.98亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SMCIBSMCIB
|
$33.4 | $33.57 | $32.66 | $4.42万 | — | 1.34% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 599 |
HOODBHOODB
|
$86.11 | $86.54 | $85.59 | $6.07万 | — | 0.58% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $280.38万 | $11.57亿 | -0.27% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,890.43万 | $549.54万 | -0.04% |
| 389 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.89万 | $2,316.08万 | -2.37% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Kite _以太坊ETH价格
Injective _BTC行情
Aave _加密货币行情
ZAMA _比特币
NFPrompt _BTC行情
Initia _比特币行情
Filecoin _币种排行
Midnight _加密货币行情
Official _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _币种排行
Gram _比特币行情
SNDKB _BTC行情
Internet _加密货币行情
PancakeSwap _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _BTC行情
Worldcoin _比特币
COTI _比特币
Filecoin _数字货币市值
BEAMX _比特币
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _BTC行情
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
Kite _比特币行情
BIO Protocol _BTC行情
Aster _比特币
GOOGLB _币种排行
Stellar _加密货币行情
DODO _币种排行
Ethereum _比特币行情
Pump.fun _BTC行情
Bitcoin _比特币行情
PAX Gold _比特币
Injective _加密货币行情