24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000728
24H 成交量$12.54万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 460 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.49万 | $1,994.72万 | 1.25% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 658 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $6.01万 | — | 4.51% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01423 | $13.08万 | $389.18万 | 3.02% |
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 578 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.40万 | $3,753.25万 | 1.35% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,851.13万 | $549.62万 | -0.03% |
| 286 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.27万 | $2,213.08万 | -2.80% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
相关站点
共 40 个
莱特币 _币种排行
Filecoin _币种排行
USD1 _BTC行情
Plasma _比特币行情
Gram _比特币行情
Vanar Chain _数字货币市值
比特币 _以太坊ETH价格
INTWB _BTC行情
瑞波币 _加密货币行情
Near Protocol _币种排行
Official _BTC行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
波场 _加密货币行情
Vanar Chain _比特币
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _币种排行
SNXXB _数字货币市值
Internet _比特币
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Polkadot _BTC行情
Filecoin _以太坊ETH价格
Raydium _数字货币市值
Aptos _比特币行情
Celestia _币种排行
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
QQQB _比特币
Aster _币种排行
Bubblemaps _BTC行情
BFUSD _BTC行情
BFUSD _数字货币市值
NFPrompt _数字货币市值
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Gram _以太坊ETH价格