24H 最高$0.9993
24H 最低$0.99755
今日开盘$0.99919
24H 成交量$1.24亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.01万 | — | -8.73% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $413.13万 | — | -9.36% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 440 |
HOODBHOODB
|
$83.53 | $87.43 | $83.21 | $27.08万 | — | -3.43% |
| 69 |
ASTERAster
|
$0.6923 | $0.7032 | $0.687 | $498.08万 | $11.43亿 | -0.90% |
| 56 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $600.54万 | — | -15.18% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 554 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.05万 | — | -12.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,426.01万 | $548.96万 | -0.04% |
| 573 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.06万 | $2,311.12万 | -0.38% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
PAX Gold _币种排行
SKHYB _比特币
MRVLB _币种排行
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
Avalanche _加密货币行情
USDC _以太坊ETH价格
Chainlink _币种排行
Mitosis _比特币
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
XRP _币种排行
Ethena USDe _数字货币市值
Official _币种排行
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
Solana _以太坊ETH价格
Holo _比特币行情
GOOGLB _币种排行
Gitcoin _比特币行情
CRWVB _加密货币行情
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _比特币行情
USDC _比特币
Celestia _比特币
Holo _以太坊ETH价格
AMDB _BTC行情
INTCB _数字货币市值
MegaETH _币种排行
Stellar _币种排行
Chainlink _BTC行情
Uniswap _币种排行
MSTRB _数字货币市值
TRON _比特币行情
AAPLB _BTC行情
Ondo _以太坊ETH价格