24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SMCIBSMCIB
|
$33.47 | $33.57 | $32.66 | $5.00万 | — | 1.58% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 474 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.01万 | — | -2.70% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,881.11 | — | 0.00% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $180.81万 | — | 8.44% |
| 596 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $7.03万 | $400.93万 | 0.20% |
| 615 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.26万 | — | 1.04% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $310.66万 | $11.57亿 | 0.45% |
| 18 |
BEAMXBEAMX
|
$0.005266 | $0.006377 | $0.004632 | $1,964.69万 | — | 5.07% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | -0.26% |
| 660 |
ASTSBASTSB
|
$41.69 | $41.79 | $40.74 | $1.95万 | — | 1.96% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,145.71万 | $549.54万 | -0.03% |
| 388 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.77% |
| 678 |
ZMBZMB
|
$95.92 | $95.98 | $95.25 | $9,333.26 | — | 0.35% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
BNB _币种排行
Pepe _比特币
QQQB _数字货币市值
NVDAB _BTC行情
Stellar _以太坊ETH价格
Ondo _比特币
Celo _比特币行情
Aave _加密货币行情
Chainlink _比特币
Solv Protocol _比特币行情
Official _以太坊ETH价格
Reserve Rights _币种排行
Gitcoin _比特币
BEAMX _比特币行情
INTCB _加密货币行情
Sui _加密货币行情
SuperVerse _BTC行情
USD1 _币种排行
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
Nillion _加密货币行情
Bubblemaps _比特币行情
Pepe _BTC行情
Ondo _BTC行情
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
First Digital _比特币行情
Starknet _BTC行情
Bitcoin _BTC行情
United Stables _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _比特币
Pepe _比特币行情
Bitcoin _BTC行情
Caldera _比特币行情
Avalanche _比特币